| Date |
Closing value |
Change % |
| 27.11.2020 |
140,4300 |
0,0499 |
| 26.11.2020 |
140,3600 |
0,2571 |
| 25.11.2020 |
140,0000 |
0,4376 |
| 24.11.2020 |
139,3900 |
-0,0645 |
| 23.11.2020 |
139,4800 |
1,0139 |
| 20.11.2020 |
138,0800 |
-0,0072 |
| 19.11.2020 |
138,0900 |
0,5168 |
| 18.11.2020 |
137,3800 |
0,1531 |
| 17.11.2020 |
137,1700 |
0,6974 |
| 16.11.2020 |
136,2200 |
0,6800 |
| Date |
Closing value |
Change % |
| 27.11.2020 |
130,5200 |
0,4464 |
| 26.11.2020 |
129,9400 |
0,1928 |
| 25.11.2020 |
129,6900 |
0,1390 |
| 24.11.2020 |
129,5100 |
0,4654 |
| 23.11.2020 |
128,9100 |
0,6480 |
| 20.11.2020 |
128,0800 |
-0,1559 |
| 19.11.2020 |
128,2800 |
0,2736 |
| 18.11.2020 |
127,9300 |
0,2901 |
| 17.11.2020 |
127,5600 |
0,8619 |
| 16.11.2020 |
126,4700 |
0,2378 |
| Date |
Closing value |
Change % |
| 27.11.2020 |
715,5500 |
0,1259 |
| 26.11.2020 |
714,6500 |
0,1935 |
| 25.11.2020 |
713,2700 |
-0,5105 |
| 24.11.2020 |
716,9300 |
-0,0042 |
| 23.11.2020 |
716,9600 |
0,2377 |
| 20.11.2020 |
715,2600 |
-0,2079 |
| 19.11.2020 |
716,7500 |
0,4189 |
| 18.11.2020 |
713,7600 |
0,2472 |
| 17.11.2020 |
712,0000 |
0,3623 |
| 16.11.2020 |
709,4300 |
-0,1014 |
| Date |
Closing value |
Change % |
| 27.11.2020 |
574,0800 |
-0,1982 |
| 26.11.2020 |
575,2200 |
1,4873 |
| 25.11.2020 |
566,7900 |
-0,0229 |
| 24.11.2020 |
566,9200 |
-0,5142 |
| 23.11.2020 |
569,8500 |
-0,7662 |
| 20.11.2020 |
574,2500 |
-0,2727 |
| 19.11.2020 |
575,8200 |
-0,4529 |
| 18.11.2020 |
578,4400 |
-0,9910 |
| 17.11.2020 |
584,2300 |
-0,2646 |
| 16.11.2020 |
585,7800 |
-0,3691 |
| Date |
Closing value |
Change % |
| 27.11.2020 |
4506,5300 |
0,0935 |
| 26.11.2020 |
4502,3200 |
0,2030 |
| 25.11.2020 |
4493,2000 |
-0,2712 |
| 24.11.2020 |
4505,4200 |
0,6602 |
| 23.11.2020 |
4475,8700 |
0,3491 |
| 20.11.2020 |
4460,3000 |
0,9725 |
| 19.11.2020 |
4417,3400 |
0,4334 |
| 18.11.2020 |
4398,2800 |
0,1373 |
| 17.11.2020 |
4392,2500 |
-0,0780 |
| 16.11.2020 |
4395,6800 |
-0,3229 |
| Date |
Closing value |
Change % |
| 27.11.2020 |
800,3200 |
-0,1036 |
| 26.11.2020 |
801,1500 |
-0,3309 |
| 24.11.2020 |
803,8100 |
-0,6931 |
| 23.11.2020 |
809,4200 |
0,0965 |
| 20.11.2020 |
808,6400 |
0,0000 |
| 19.11.2020 |
808,6400 |
0,0000 |
| 18.11.2020 |
808,6400 |
2,9944 |
| 17.11.2020 |
785,1300 |
-0,0395 |
| 16.11.2020 |
785,4400 |
-0,3502 |
| Date |
Closing value |
Change % |
| 27.11.2020 |
425,7000 |
0,2543 |
| 26.11.2020 |
424,6200 |
0,5279 |
| 25.11.2020 |
422,3900 |
-0,5837 |
| 24.11.2020 |
424,8700 |
0,1060 |
| 23.11.2020 |
424,4200 |
-0,4644 |
| 20.11.2020 |
426,4000 |
0,8372 |
| 19.11.2020 |
422,8600 |
-0,6578 |
| 18.11.2020 |
425,6600 |
0,0023 |
| 17.11.2020 |
425,6500 |
0,6646 |
| 16.11.2020 |
422,8400 |
-0,6532 |