Date |
Closing value |
Change % |
03.02.2023 |
185,8400 |
0,0485 |
02.02.2023 |
185,7500 |
-0,0215 |
01.02.2023 |
185,7900 |
0,8413 |
31.01.2023 |
184,2400 |
0,2121 |
30.01.2023 |
183,8500 |
-0,1032 |
27.01.2023 |
184,0400 |
-0,2601 |
26.01.2023 |
184,5200 |
0,7315 |
25.01.2023 |
183,1800 |
-0,1036 |
24.01.2023 |
183,3700 |
0,5428 |
23.01.2023 |
182,3800 |
0,4019 |
20.01.2023 |
181,6500 |
0,5202 |
Date |
Closing value |
Change % |
03.02.2023 |
186,1000 |
-0,2466 |
02.02.2023 |
186,5600 |
0,0751 |
01.02.2023 |
186,4200 |
0,6587 |
31.01.2023 |
185,2000 |
0,1027 |
30.01.2023 |
185,0100 |
0,0000 |
27.01.2023 |
185,0100 |
-0,1996 |
26.01.2023 |
185,3800 |
0,4824 |
25.01.2023 |
184,4900 |
-0,1407 |
24.01.2023 |
184,7500 |
0,5442 |
23.01.2023 |
183,7500 |
0,0653 |
20.01.2023 |
183,6300 |
0,5310 |
Date |
Closing value |
Change % |
03.02.2023 |
5829,3000 |
0,1089 |
02.02.2023 |
5822,9600 |
0,2010 |
01.02.2023 |
5811,2800 |
-0,5395 |
31.01.2023 |
5842,8000 |
0,6527 |
30.01.2023 |
5804,9100 |
-0,6026 |
27.01.2023 |
5840,1000 |
0,6999 |
26.01.2023 |
5799,5100 |
0,2961 |
25.01.2023 |
5782,3900 |
-0,2845 |
24.01.2023 |
5798,8900 |
-0,1453 |
23.01.2023 |
5807,3300 |
-0,3774 |
20.01.2023 |
5829,3300 |
-0,3905 |
Date |
Closing value |
Change % |
03.02.2023 |
1044,8800 |
-0,1376 |
02.02.2023 |
1046,3200 |
-0,3049 |
01.02.2023 |
1049,5200 |
0,0000 |
31.01.2023 |
1049,5200 |
-0,1066 |
30.01.2023 |
1050,6400 |
0,6283 |
27.01.2023 |
1044,0800 |
-0,2579 |
26.01.2023 |
1046,7800 |
-0,8121 |
25.01.2023 |
1055,3500 |
-0,1637 |
24.01.2023 |
1057,0800 |
0,6532 |
23.01.2023 |
1050,2200 |
-0,5586 |
20.01.2023 |
1056,1200 |
0,0000 |
Date |
Closing value |
Change % |
03.02.2023 |
611,2800 |
-0,2090 |
02.02.2023 |
612,5600 |
-0,4129 |
01.02.2023 |
615,1000 |
0,0342 |
31.01.2023 |
614,8900 |
0,0195 |
30.01.2023 |
614,7700 |
0,1189 |
27.01.2023 |
614,0400 |
-0,3796 |
26.01.2023 |
616,3800 |
0,3141 |
25.01.2023 |
614,4500 |
-0,1446 |
24.01.2023 |
615,3400 |
-0,0341 |
23.01.2023 |
615,5500 |
-0,3545 |
20.01.2023 |
617,7400 |
0,6255 |