| Date |
Closing value |
Change % |
| 26.05.2023 |
193,1900 |
-0,0569 |
| 25.05.2023 |
193,3000 |
0,4991 |
| 24.05.2023 |
192,3400 |
0,0416 |
| 23.05.2023 |
192,2600 |
-0,3524 |
| 22.05.2023 |
192,9400 |
0,0986 |
| 19.05.2023 |
192,7500 |
-0,1554 |
| 18.05.2023 |
193,0500 |
0,4684 |
| 17.05.2023 |
192,1500 |
-0,1714 |
| 16.05.2023 |
192,4800 |
-0,0415 |
| 15.05.2023 |
192,5600 |
-0,2021 |
| Date |
Closing value |
Change % |
| 26.05.2023 |
196,3300 |
-0,0509 |
| 25.05.2023 |
196,4300 |
0,4706 |
| 24.05.2023 |
195,5100 |
0,0153 |
| 23.05.2023 |
195,4800 |
-0,3365 |
| 22.05.2023 |
196,1400 |
0,0459 |
| 19.05.2023 |
196,0500 |
0,1737 |
| 18.05.2023 |
195,7100 |
0,5549 |
| 17.05.2023 |
194,6300 |
-0,0360 |
| 16.05.2023 |
194,7000 |
-0,1077 |
| 15.05.2023 |
194,9100 |
-0,1690 |
| Date |
Closing value |
Change % |
| 26.05.2023 |
5876,3800 |
0,0899 |
| 25.05.2023 |
5871,1000 |
0,0624 |
| 23.05.2023 |
5867,4400 |
-0,2100 |
| 22.05.2023 |
5879,7900 |
0,0060 |
| 19.05.2023 |
5879,4400 |
-0,5438 |
| 18.05.2023 |
5911,5900 |
0,1975 |
| 17.05.2023 |
5899,9400 |
-0,0864 |
| 16.05.2023 |
5905,0400 |
0,3271 |
| 15.05.2023 |
5885,7900 |
-0,3414 |
| Date |
Closing value |
Change % |
| 26.05.2023 |
1046,4400 |
0,9347 |
| 25.05.2023 |
1036,7500 |
0,2941 |
| 24.05.2023 |
1033,7100 |
-0,2932 |
| 23.05.2023 |
1036,7500 |
0,3718 |
| 22.05.2023 |
1032,9100 |
0,0087 |
| 19.05.2023 |
1032,8200 |
-0,6827 |
| 18.05.2023 |
1039,9200 |
0,4802 |
| 17.05.2023 |
1034,9500 |
0,0541 |
| 16.05.2023 |
1034,3900 |
-0,0956 |
| 15.05.2023 |
1035,3800 |
0,0000 |
| Date |
Closing value |
Change % |
| 26.05.2023 |
663,3800 |
-0,0964 |
| 25.05.2023 |
664,0200 |
0,3324 |
| 23.05.2023 |
661,8200 |
0,8150 |
| 22.05.2023 |
656,4700 |
-0,0807 |
| 19.05.2023 |
657,0000 |
2,3811 |
| 18.05.2023 |
641,7200 |
0,4980 |
| 17.05.2023 |
638,5400 |
0,0564 |
| 16.05.2023 |
638,1800 |
0,4391 |
| 15.05.2023 |
635,3900 |
0,9581 |