| Date |
Closing value |
Change % |
| 05.03.2021 |
152,5400 |
-0,2159 |
| 04.03.2021 |
152,8700 |
-0,0327 |
| 03.03.2021 |
152,9200 |
0,4203 |
| 02.03.2021 |
152,2800 |
0,6344 |
| 01.03.2021 |
151,3200 |
0,4514 |
| 26.02.2021 |
150,6400 |
-0,9729 |
| 25.02.2021 |
152,1200 |
0,2042 |
| 24.02.2021 |
151,8100 |
0,2046 |
| 23.02.2021 |
151,5000 |
-0,0264 |
| 22.02.2021 |
151,5400 |
-0,1252 |
| Date |
Closing value |
Change % |
| 05.03.2021 |
142,8100 |
0,1754 |
| 04.03.2021 |
142,5600 |
-0,6481 |
| 03.03.2021 |
143,4900 |
0,2585 |
| 02.03.2021 |
143,1200 |
0,8882 |
| 01.03.2021 |
141,8600 |
0,2119 |
| 26.02.2021 |
141,5600 |
-0,7780 |
| 25.02.2021 |
142,6700 |
0,0070 |
| 24.02.2021 |
142,6600 |
0,0000 |
| 23.02.2021 |
142,6600 |
0,0631 |
| 22.02.2021 |
142,5700 |
-0,1820 |
| Date |
Closing value |
Change % |
| 05.03.2021 |
743,8000 |
-0,0927 |
| 04.03.2021 |
744,4900 |
0,1251 |
| 03.03.2021 |
743,5600 |
-0,3805 |
| 02.03.2021 |
746,4000 |
0,1920 |
| 01.03.2021 |
744,9700 |
-0,0899 |
| 26.02.2021 |
745,6400 |
-0,9103 |
| 25.02.2021 |
752,4900 |
-0,0438 |
| 24.02.2021 |
752,8200 |
-0,6886 |
| 23.02.2021 |
758,0400 |
0,5411 |
| 22.02.2021 |
753,9600 |
0,7779 |
| Date |
Closing value |
Change % |
| 05.03.2021 |
582,5100 |
0,0000 |
| 04.03.2021 |
582,5100 |
0,0000 |
| 03.03.2021 |
582,5100 |
0,0240 |
| 02.03.2021 |
582,3700 |
0,0447 |
| 01.03.2021 |
582,1100 |
-0,2502 |
| 26.02.2021 |
583,5700 |
0,0892 |
| 25.02.2021 |
583,0500 |
-0,2822 |
| 24.02.2021 |
584,7000 |
-0,2678 |
| 23.02.2021 |
586,2700 |
-0,5580 |
| 22.02.2021 |
589,5600 |
0,3489 |
| Date |
Closing value |
Change % |
| 05.03.2021 |
4948,5200 |
-0,9567 |
| 04.03.2021 |
4996,3200 |
-0,1806 |
| 03.03.2021 |
5005,3600 |
-0,0539 |
| 02.03.2021 |
5008,0600 |
0,8427 |
| 01.03.2021 |
4966,2100 |
-0,8061 |
| 26.02.2021 |
5006,5700 |
-1,7510 |
| 25.02.2021 |
5095,8000 |
-0,3044 |
| 24.02.2021 |
5111,3600 |
0,5504 |
| 23.02.2021 |
5083,3800 |
-0,0896 |
| 22.02.2021 |
5087,9400 |
-0,1881 |
| Date |
Closing value |
Change % |
| 05.03.2021 |
773,3200 |
1,0915 |
| 04.03.2021 |
764,9700 |
-1,1015 |
| 03.03.2021 |
773,4900 |
0,4076 |
| 02.03.2021 |
770,3500 |
1,3218 |
| 26.02.2021 |
760,3000 |
0,0000 |
| 25.02.2021 |
760,3000 |
-0,0381 |
| 24.02.2021 |
760,5900 |
0,0000 |
| 23.02.2021 |
760,5900 |
-0,0145 |
| 22.02.2021 |
760,7000 |
0,0289 |
| Date |
Closing value |
Change % |
| 05.03.2021 |
493,7800 |
-0,2827 |
| 04.03.2021 |
495,1800 |
-0,6720 |
| 02.03.2021 |
498,5300 |
-0,7585 |
| 01.03.2021 |
502,3400 |
1,3641 |
| 26.02.2021 |
495,5800 |
-0,4700 |
| 25.02.2021 |
497,9200 |
-0,0201 |
| 24.02.2021 |
498,0200 |
0,0743 |
| 23.02.2021 |
497,6500 |
-0,1605 |
| 22.02.2021 |
498,4500 |
-0,5804 |