| Date |
Closing value |
Change % |
| 29.05.2020 |
131,7300 |
0,4422 |
| 28.05.2020 |
131,1500 |
-0,1751 |
| 27.05.2020 |
131,3800 |
0,6049 |
| 26.05.2020 |
130,5900 |
0,9352 |
| 25.05.2020 |
129,3800 |
0,3023 |
| 22.05.2020 |
128,9900 |
-0,7922 |
| 21.05.2020 |
130,0200 |
0,4248 |
| 20.05.2020 |
129,4700 |
0,1005 |
| 19.05.2020 |
129,3400 |
0,1316 |
| 18.05.2020 |
129,1700 |
1,1036 |
| Date |
Closing value |
Change % |
| 29.05.2020 |
124,0300 |
0,2020 |
| 28.05.2020 |
123,7800 |
-0,1613 |
| 27.05.2020 |
123,9800 |
0,1697 |
| 26.05.2020 |
123,7700 |
0,7489 |
| 25.05.2020 |
122,8500 |
0,5813 |
| 22.05.2020 |
122,1400 |
-0,6022 |
| 21.05.2020 |
122,8800 |
-0,2921 |
| 20.05.2020 |
123,2400 |
0,7439 |
| 19.05.2020 |
122,3300 |
0,1720 |
| 18.05.2020 |
122,1200 |
1,2016 |
| Date |
Closing value |
Change % |
| 29.05.2020 |
673,1600 |
0,6745 |
| 28.05.2020 |
668,6500 |
-0,0852 |
| 27.05.2020 |
669,2200 |
0,0015 |
| 26.05.2020 |
669,2100 |
0,0359 |
| 25.05.2020 |
668,9700 |
-0,1448 |
| 22.05.2020 |
669,9400 |
-0,6716 |
| 21.05.2020 |
674,4700 |
0,1440 |
| 20.05.2020 |
673,5000 |
0,1159 |
| 19.05.2020 |
672,7200 |
0,0788 |
| 18.05.2020 |
672,1900 |
0,7570 |
| Date |
Closing value |
Change % |
| 29.05.2020 |
622,3400 |
-0,1748 |
| 28.05.2020 |
623,4300 |
0,5630 |
| 27.05.2020 |
619,9400 |
-0,4976 |
| 26.05.2020 |
623,0400 |
-0,8892 |
| 25.05.2020 |
628,6300 |
1,4034 |
| 22.05.2020 |
619,9300 |
2,1823 |
| 21.05.2020 |
606,6900 |
2,4485 |
| 20.05.2020 |
592,1900 |
2,2904 |
| 19.05.2020 |
578,9300 |
0,3223 |
| 18.05.2020 |
577,0700 |
-0,2420 |
| Date |
Closing value |
Change % |
| 29.05.2020 |
1635,3700 |
0,5243 |
| 28.05.2020 |
1626,8400 |
0,3770 |
| 27.05.2020 |
1620,7300 |
0,5609 |
| 26.05.2020 |
1611,6900 |
2,2341 |
| 25.05.2020 |
1576,4700 |
0,4268 |
| 22.05.2020 |
1569,7700 |
-0,1742 |
| 21.05.2020 |
1572,5100 |
-0,5559 |
| 20.05.2020 |
1581,3000 |
-0,1692 |
| 19.05.2020 |
1583,9800 |
1,1998 |
| 18.05.2020 |
1565,2000 |
1,2118 |
| Date |
Closing value |
Change % |
| 29.05.2020 |
4262,9700 |
-0,3117 |
| 28.05.2020 |
4276,3000 |
0,4770 |
| 27.05.2020 |
4256,0000 |
-0,3797 |
| 26.05.2020 |
4272,2200 |
-1,0641 |
| 22.05.2020 |
4318,1700 |
0,1596 |
| 21.05.2020 |
4311,2900 |
-0,0844 |
| 20.05.2020 |
4314,9300 |
0,3069 |
| 19.05.2020 |
4301,7300 |
0,0633 |
| 18.05.2020 |
4299,0100 |
-0,5496 |
| Date |
Closing value |
Change % |
| 29.05.2020 |
717,7800 |
0,0167 |
| 28.05.2020 |
717,6600 |
0,0153 |
| 27.05.2020 |
717,5500 |
-0,3776 |
| 26.05.2020 |
720,2700 |
0,0222 |
| 22.05.2020 |
720,1100 |
0,1962 |
| 21.05.2020 |
718,7000 |
-2,2802 |
| 20.05.2020 |
735,4700 |
3,5582 |
| 19.05.2020 |
710,2000 |
0,0000 |
| 18.05.2020 |
710,2000 |
0,0000 |
| Date |
Closing value |
Change % |
| 29.05.2020 |
833,9600 |
0,4953 |
| 28.05.2020 |
829,8500 |
0,3337 |
| 27.05.2020 |
827,0900 |
0,7626 |
| 26.05.2020 |
820,8300 |
0,9929 |
| 25.05.2020 |
812,7600 |
0,1059 |
| 22.05.2020 |
811,9000 |
-1,7641 |
| 21.05.2020 |
826,4800 |
2,0673 |
| 20.05.2020 |
809,7400 |
-0,7477 |
| 19.05.2020 |
815,8400 |
-0,4393 |
| 18.05.2020 |
819,4400 |
0,5103 |
| Date |
Closing value |
Change % |
| 29.05.2020 |
452,7100 |
-0,2314 |
| 28.05.2020 |
453,7600 |
0,1855 |
| 27.05.2020 |
452,9200 |
0,3012 |
| 26.05.2020 |
451,5600 |
0,2976 |
| 22.05.2020 |
450,2200 |
0,1468 |
| 21.05.2020 |
449,5600 |
0,0245 |
| 20.05.2020 |
449,4500 |
-0,4165 |
| 19.05.2020 |
451,3300 |
0,3513 |
| 18.05.2020 |
449,7500 |
-0,0844 |