| Date |
Closing value |
Change % |
| 30.09.2022 |
164,2900 |
0,2685 |
| 29.09.2022 |
163,8500 |
-0,5946 |
| 28.09.2022 |
164,8300 |
-1,0387 |
| 27.09.2022 |
166,5600 |
-0,9397 |
| 26.09.2022 |
168,1400 |
-2,0563 |
| 23.09.2022 |
171,6700 |
-0,7745 |
| 22.09.2022 |
173,0100 |
-0,3054 |
| 21.09.2022 |
173,5400 |
-0,4988 |
| 20.09.2022 |
174,4100 |
-0,3314 |
| 19.09.2022 |
174,9900 |
-0,6303 |
| 16.09.2022 |
176,1000 |
-0,0284 |
| 15.09.2022 |
176,1500 |
0,1934 |
| Date |
Closing value |
Change % |
| 30.09.2022 |
167,8100 |
0,0179 |
| 29.09.2022 |
167,7800 |
-0,4214 |
| 28.09.2022 |
168,4900 |
-0,7832 |
| 27.09.2022 |
169,8200 |
-0,5272 |
| 26.09.2022 |
170,7200 |
-1,4091 |
| 23.09.2022 |
173,1600 |
-0,9325 |
| 22.09.2022 |
174,7900 |
-0,2340 |
| 21.09.2022 |
175,2000 |
-0,4206 |
| 20.09.2022 |
175,9400 |
-0,2268 |
| 19.09.2022 |
176,3400 |
-0,5022 |
| 16.09.2022 |
177,2300 |
-0,0169 |
| 15.09.2022 |
177,2600 |
0,3965 |
| Date |
Closing value |
Change % |
| 30.09.2022 |
827,3700 |
0,0157 |
| 29.09.2022 |
827,2400 |
0,4481 |
| 28.09.2022 |
823,5500 |
-0,9680 |
| 27.09.2022 |
831,6000 |
0,0120 |
| 26.09.2022 |
831,5000 |
-1,1566 |
| 23.09.2022 |
841,2300 |
-0,5650 |
| 22.09.2022 |
846,0100 |
-0,2323 |
| 21.09.2022 |
847,9800 |
-0,0695 |
| 20.09.2022 |
848,5700 |
-0,1471 |
| 19.09.2022 |
849,8200 |
0,3720 |
| 16.09.2022 |
846,6700 |
-0,1568 |
| 15.09.2022 |
848,0000 |
0,6433 |
| Date |
Closing value |
Change % |
| 30.09.2022 |
5586,3400 |
-0,0901 |
| 29.09.2022 |
5591,3800 |
0,8261 |
| 28.09.2022 |
5545,5700 |
0,3431 |
| 27.09.2022 |
5526,6100 |
-1,2728 |
| 26.09.2022 |
5597,8600 |
-1,6020 |
| 23.09.2022 |
5689,0000 |
-0,5574 |
| 22.09.2022 |
5720,8900 |
0,7403 |
| 21.09.2022 |
5678,8500 |
0,0842 |
| 20.09.2022 |
5674,0700 |
-0,5937 |
| 19.09.2022 |
5707,9600 |
-0,2536 |
| 16.09.2022 |
5722,4700 |
-0,2261 |
| 15.09.2022 |
5735,4400 |
-0,0309 |
| Date |
Closing value |
Change % |
| 30.09.2022 |
1051,5000 |
0,1896 |
| 29.09.2022 |
1049,5100 |
0,0257 |
| 28.09.2022 |
1049,2400 |
-0,0257 |
| 27.09.2022 |
1049,5100 |
0,1345 |
| 26.09.2022 |
1048,1000 |
0,0410 |
| 23.09.2022 |
1047,6700 |
-0,0277 |
| 22.09.2022 |
1047,9600 |
0,0525 |
| 21.09.2022 |
1047,4100 |
0,0420 |
| 20.09.2022 |
1046,9700 |
0,0813 |
| 19.09.2022 |
1046,1200 |
0,1263 |
| 16.09.2022 |
1044,8000 |
-0,4374 |
| 15.09.2022 |
1049,3900 |
0,0076 |
| Date |
Closing value |
Change % |
| 30.09.2022 |
587,1500 |
0,3178 |
| 29.09.2022 |
585,2900 |
-0,8605 |
| 28.09.2022 |
590,3700 |
-0,2130 |
| 27.09.2022 |
591,6300 |
-0,0186 |
| 26.09.2022 |
591,7400 |
0,4430 |
| 23.09.2022 |
589,1300 |
-1,8084 |
| 21.09.2022 |
599,9800 |
-0,2693 |
| 20.09.2022 |
601,6000 |
-0,8046 |
| 19.09.2022 |
606,4800 |
0,4538 |
| 16.09.2022 |
603,7400 |
-0,2248 |
| 15.09.2022 |
605,1000 |
-1,0660 |