| Date |
Closing value |
Change % |
| 03.04.2020 |
118,7400 |
1,8615 |
| 02.04.2020 |
116,5700 |
-0,7239 |
| 01.04.2020 |
117,4200 |
-0,6179 |
| 31.03.2020 |
118,1500 |
1,9765 |
| 30.03.2020 |
115,8600 |
0,4073 |
| 27.03.2020 |
115,3900 |
0,0867 |
| 26.03.2020 |
115,2900 |
-0,5006 |
| 25.03.2020 |
115,8700 |
1,7832 |
| 24.03.2020 |
113,8400 |
3,7172 |
| 23.03.2020 |
109,7600 |
-2,9446 |
| Date |
Closing value |
Change % |
| 03.04.2020 |
113,5900 |
1,4559 |
| 02.04.2020 |
111,9600 |
-1,0604 |
| 01.04.2020 |
113,1600 |
0,3903 |
| 31.03.2020 |
112,7200 |
1,6961 |
| 30.03.2020 |
110,8400 |
0,0993 |
| 27.03.2020 |
110,7300 |
-0,1173 |
| 26.03.2020 |
110,8600 |
-0,5918 |
| 25.03.2020 |
111,5200 |
2,1245 |
| 24.03.2020 |
109,2000 |
3,0383 |
| 23.03.2020 |
105,9800 |
-2,2505 |
| Date |
Closing value |
Change % |
| 03.04.2020 |
645,3200 |
0,0450 |
| 02.04.2020 |
645,0300 |
-2,1154 |
| 01.04.2020 |
658,9700 |
3,5254 |
| 31.03.2020 |
636,5300 |
0,0550 |
| 30.03.2020 |
636,1800 |
-0,2274 |
| 27.03.2020 |
637,6300 |
-0,1566 |
| 26.03.2020 |
638,6300 |
1,4020 |
| 25.03.2020 |
629,8000 |
2,1888 |
| 24.03.2020 |
616,3100 |
1,5974 |
| 23.03.2020 |
606,6200 |
-3,7294 |
| Date |
Closing value |
Change % |
| 03.04.2020 |
595,0500 |
0,0000 |
| 02.04.2020 |
595,0500 |
0,0000 |
| 01.04.2020 |
595,0500 |
-0,0353 |
| 31.03.2020 |
595,2600 |
0,0908 |
| 30.03.2020 |
594,7200 |
0,2731 |
| 27.03.2020 |
593,1000 |
0,1638 |
| 26.03.2020 |
592,1300 |
0,5195 |
| 25.03.2020 |
589,0700 |
-0,6627 |
| 24.03.2020 |
593,0000 |
-0,2053 |
| 23.03.2020 |
594,2200 |
-2,1908 |
| Date |
Closing value |
Change % |
| 03.04.2020 |
1504,9800 |
0,9106 |
| 02.04.2020 |
1491,4000 |
1,3234 |
| 01.04.2020 |
1471,9200 |
-0,5802 |
| 31.03.2020 |
1480,5100 |
2,1027 |
| 30.03.2020 |
1450,0200 |
-0,5180 |
| 27.03.2020 |
1457,5700 |
1,3764 |
| 26.03.2020 |
1437,7800 |
0,9954 |
| 25.03.2020 |
1423,6100 |
1,3974 |
| 24.03.2020 |
1403,9900 |
2,8579 |
| 23.03.2020 |
1364,9800 |
-3,0175 |
| Date |
Closing value |
Change % |
| 03.04.2020 |
3731,4100 |
6,3201 |
| 02.04.2020 |
3509,6000 |
-0,5545 |
| 01.04.2020 |
3529,1700 |
-2,5960 |
| 31.03.2020 |
3623,2300 |
7,0271 |
| 30.03.2020 |
3385,3400 |
3,9430 |
| 27.03.2020 |
3256,9200 |
-6,4808 |
| 26.03.2020 |
3482,6200 |
-5,2987 |
| 25.03.2020 |
3677,4800 |
4,0267 |
| 24.03.2020 |
3535,1300 |
1,1711 |
| 23.03.2020 |
3494,2100 |
-4,4057 |
| Date |
Closing value |
Change % |
| 03.04.2020 |
733,9100 |
-0,3814 |
| 02.04.2020 |
736,7200 |
0,0000 |
| 01.04.2020 |
736,7200 |
-0,1775 |
| 31.03.2020 |
738,0300 |
-0,1218 |
| 30.03.2020 |
738,9300 |
2,1101 |
| 27.03.2020 |
723,6600 |
-3,7084 |
| 26.03.2020 |
751,5300 |
0,0000 |
| 25.03.2020 |
751,5300 |
0,3968 |
| 24.03.2020 |
748,5600 |
0,2223 |
| 23.03.2020 |
746,9000 |
1,6799 |
| Date |
Closing value |
Change % |
| 03.04.2020 |
716,6200 |
0,2897 |
| 02.04.2020 |
714,5500 |
-1,7125 |
| 01.04.2020 |
727,0000 |
-0,8388 |
| 31.03.2020 |
733,1500 |
1,3884 |
| 30.03.2020 |
723,1100 |
-0,5104 |
| 27.03.2020 |
726,8200 |
-0,0220 |
| 26.03.2020 |
726,9800 |
0,2441 |
| 25.03.2020 |
725,2100 |
2,6817 |
| 24.03.2020 |
706,2700 |
3,0269 |
| 23.03.2020 |
685,5200 |
-4,0614 |
| Date |
Closing value |
Change % |
| 03.04.2020 |
423,3400 |
0,3913 |
| 02.04.2020 |
421,6900 |
0,9697 |
| 01.04.2020 |
417,6400 |
-0,4078 |
| 31.03.2020 |
419,3500 |
-0,1714 |
| 30.03.2020 |
420,0700 |
-0,3818 |
| 27.03.2020 |
421,6800 |
-0,3286 |
| 26.03.2020 |
423,0700 |
-0,7181 |
| 25.03.2020 |
426,1300 |
1,7308 |
| 24.03.2020 |
418,8800 |
2,9442 |
| 23.03.2020 |
406,9000 |
-1,4842 |