| Date |
Closing value |
Change % |
| 28.02.2020 |
143,9400 |
-1,5054 |
| 27.02.2020 |
146,1400 |
-0,4767 |
| 26.02.2020 |
146,8400 |
0,1637 |
| 25.02.2020 |
146,6000 |
-1,6635 |
| 24.02.2020 |
149,0800 |
-3,2827 |
| 21.02.2020 |
154,1400 |
0,0909 |
| 20.02.2020 |
154,0000 |
-0,2009 |
| 19.02.2020 |
154,3100 |
0,1103 |
| 18.02.2020 |
154,1400 |
-0,0972 |
| 17.02.2020 |
154,2900 |
0,0713 |
| 14.02.2020 |
154,1800 |
-0,0907 |
| Date |
Closing value |
Change % |
| 28.02.2020 |
138,3300 |
-1,3479 |
| 27.02.2020 |
140,2200 |
-0,6378 |
| 26.02.2020 |
141,1200 |
0,0993 |
| 25.02.2020 |
140,9800 |
-1,4608 |
| 24.02.2020 |
143,0700 |
-2,3680 |
| 21.02.2020 |
146,5400 |
0,5007 |
| 20.02.2020 |
145,8100 |
-0,3690 |
| 19.02.2020 |
146,3500 |
0,1026 |
| 18.02.2020 |
146,2000 |
-0,2116 |
| 17.02.2020 |
146,5100 |
0,1230 |
| 14.02.2020 |
146,3300 |
-0,0956 |
| Date |
Closing value |
Change % |
| 28.02.2020 |
799,0800 |
-0,3802 |
| 27.02.2020 |
802,1300 |
-0,7965 |
| 26.02.2020 |
808,5700 |
-0,1050 |
| 25.02.2020 |
809,4200 |
0,9642 |
| 24.02.2020 |
801,6900 |
-0,9758 |
| 21.02.2020 |
809,5900 |
0,1621 |
| 20.02.2020 |
808,2800 |
-1,1448 |
| 19.02.2020 |
817,6400 |
0,4040 |
| 18.02.2020 |
814,3500 |
-0,3841 |
| 14.02.2020 |
817,4900 |
0,1188 |
| Date |
Closing value |
Change % |
| 28.02.2020 |
642,9400 |
-1,4848 |
| 27.02.2020 |
652,6300 |
-0,6742 |
| 26.02.2020 |
657,0600 |
0,0000 |
| 25.02.2020 |
657,0600 |
0,7421 |
| 24.02.2020 |
652,2200 |
0,6124 |
| 21.02.2020 |
648,2500 |
0,5008 |
| 20.02.2020 |
645,0200 |
0,7891 |
| 19.02.2020 |
639,9700 |
0,6448 |
| 18.02.2020 |
635,8700 |
-2,6069 |
| 17.02.2020 |
652,8900 |
2,3467 |
| 14.02.2020 |
637,9200 |
0,1696 |
| Date |
Closing value |
Change % |
| 28.02.2020 |
1863,4000 |
-1,9485 |
| 27.02.2020 |
1900,4300 |
-1,0043 |
| 26.02.2020 |
1919,7100 |
1,2495 |
| 25.02.2020 |
1896,0200 |
-1,3722 |
| 24.02.2020 |
1922,4000 |
-4,9126 |
| 21.02.2020 |
2021,7200 |
0,0381 |
| 20.02.2020 |
2020,9500 |
-0,4228 |
| 19.02.2020 |
2029,5300 |
-0,0384 |
| 18.02.2020 |
2030,3100 |
0,1327 |
| 17.02.2020 |
2027,6200 |
-0,2259 |
| 14.02.2020 |
2032,2100 |
0,1483 |
| Date |
Closing value |
Change % |
| 28.02.2020 |
4673,5400 |
0,7667 |
| 27.02.2020 |
4637,9800 |
-2,3118 |
| 26.02.2020 |
4747,7400 |
-3,1814 |
| 25.02.2020 |
4903,7500 |
-1,6743 |
| 24.02.2020 |
4987,2500 |
-0,2660 |
| 21.02.2020 |
5000,5500 |
0,0710 |
| 20.02.2020 |
4997,0000 |
0,1417 |
| 19.02.2020 |
4989,9300 |
-0,1367 |
| 18.02.2020 |
4996,7600 |
-0,0720 |
| 17.02.2020 |
5000,3600 |
0,3128 |
| 14.02.2020 |
4984,7700 |
0,0409 |
| Date |
Closing value |
Change % |
| 28.02.2020 |
777,6200 |
-0,4608 |
| 27.02.2020 |
781,2200 |
0,0000 |
| 26.02.2020 |
781,2200 |
0,0743 |
| 25.02.2020 |
780,6400 |
-0,0397 |
| 24.02.2020 |
780,9500 |
0,0000 |
| 21.02.2020 |
780,9500 |
0,0000 |
| 20.02.2020 |
780,9500 |
-1,0228 |
| 19.02.2020 |
789,0200 |
0,3906 |
| 18.02.2020 |
785,9500 |
0,7357 |
| 17.02.2020 |
780,2100 |
0,2325 |
| 14.02.2020 |
778,4000 |
-0,0206 |
| Date |
Closing value |
Change % |
| 28.02.2020 |
907,0000 |
-2,4123 |
| 27.02.2020 |
929,4200 |
0,1886 |
| 26.02.2020 |
927,6700 |
0,7209 |
| 25.02.2020 |
921,0300 |
-2,3018 |
| 24.02.2020 |
942,7300 |
-3,7608 |
| 21.02.2020 |
979,5700 |
-0,2221 |
| 20.02.2020 |
981,7500 |
-0,2246 |
| 19.02.2020 |
983,9600 |
0,0905 |
| 18.02.2020 |
983,0700 |
0,4465 |
| 17.02.2020 |
978,7000 |
-0,1388 |
| 14.02.2020 |
980,0600 |
0,2670 |
| Date |
Closing value |
Change % |
| 28.02.2020 |
550,2500 |
0,2807 |
| 27.02.2020 |
548,7100 |
0,4246 |
| 26.02.2020 |
546,3900 |
0,2532 |
| 25.02.2020 |
545,0100 |
-0,9865 |
| 24.02.2020 |
550,4400 |
-0,3259 |
| 21.02.2020 |
552,2400 |
0,7682 |
| 20.02.2020 |
548,0300 |
-0,1603 |
| 19.02.2020 |
548,9100 |
-0,3739 |
| 18.02.2020 |
550,9700 |
-1,6950 |
| 17.02.2020 |
560,4700 |
0,3168 |
| 14.02.2020 |
558,7000 |
-0,8448 |