| Date |
Closing value |
Change % |
| 24.06.2022 |
178,4100 |
0,3600 |
| 23.06.2022 |
177,7700 |
-0,2805 |
| 22.06.2022 |
178,2700 |
-0,1289 |
| 21.06.2022 |
178,5000 |
-0,1175 |
| 20.06.2022 |
178,7100 |
-0,1676 |
| 17.06.2022 |
179,0100 |
-0,3008 |
| 16.06.2022 |
179,5500 |
-0,2832 |
| 15.06.2022 |
180,0600 |
-0,0555 |
| 14.06.2022 |
180,1600 |
-0,6836 |
| 13.06.2022 |
181,4000 |
-1,4291 |
| Date |
Closing value |
Change % |
| 24.06.2022 |
178,3700 |
0,4732 |
| 23.06.2022 |
177,5300 |
-0,4654 |
| 22.06.2022 |
178,3600 |
-0,1903 |
| 21.06.2022 |
178,7000 |
0,1682 |
| 20.06.2022 |
178,4000 |
-0,1399 |
| 17.06.2022 |
178,6500 |
-0,6672 |
| 16.06.2022 |
179,8500 |
-0,5089 |
| 15.06.2022 |
180,7700 |
0,0221 |
| 14.06.2022 |
180,7300 |
-0,3529 |
| 13.06.2022 |
181,3700 |
-1,2254 |
| Date |
Closing value |
Change % |
| 24.06.2022 |
834,4600 |
0,4430 |
| 23.06.2022 |
830,7800 |
-0,1070 |
| 22.06.2022 |
831,6700 |
-0,1561 |
| 21.06.2022 |
832,9700 |
-0,3624 |
| 20.06.2022 |
836,0000 |
2,0122 |
| 17.06.2022 |
819,5100 |
-0,1073 |
| 16.06.2022 |
820,3900 |
-0,6996 |
| 15.06.2022 |
826,1700 |
-0,1945 |
| 14.06.2022 |
827,7800 |
0,1379 |
| 13.06.2022 |
826,6400 |
-0,0822 |
| Date |
Closing value |
Change % |
| 24.06.2022 |
5801,9700 |
0,2234 |
| 23.06.2022 |
5789,0400 |
0,0397 |
| 22.06.2022 |
5786,7400 |
0,0697 |
| 21.06.2022 |
5782,7100 |
-0,2716 |
| 20.06.2022 |
5798,4600 |
-0,8961 |
| 17.06.2022 |
5850,8900 |
0,3580 |
| 16.06.2022 |
5830,0200 |
-0,0523 |
| 15.06.2022 |
5833,0700 |
-0,5819 |
| 14.06.2022 |
5867,2100 |
-1,0096 |
| 13.06.2022 |
5927,0500 |
-1,1054 |
| Date |
Closing value |
Change % |
| 24.06.2022 |
1021,4400 |
0,5186 |
| 23.06.2022 |
1016,1700 |
-0,3276 |
| 22.06.2022 |
1019,5100 |
1,6167 |
| 21.06.2022 |
1003,2900 |
-0,3793 |
| 20.06.2022 |
1007,1100 |
-0,1012 |
| 17.06.2022 |
1008,1300 |
-1,0580 |
| 16.06.2022 |
1018,9100 |
-0,1245 |
| 15.06.2022 |
1020,1800 |
-0,3526 |
| 14.06.2022 |
1023,7900 |
-0,0781 |
| 13.06.2022 |
1024,5900 |
-0,0956 |
| Date |
Closing value |
Change % |
| 24.06.2022 |
614,2800 |
1,2945 |
| 23.06.2022 |
606,4300 |
-0,8761 |
| 22.06.2022 |
611,7900 |
-0,7237 |
| 21.06.2022 |
616,2500 |
0,5679 |
| 20.06.2022 |
612,7700 |
-0,0033 |
| 17.06.2022 |
612,7900 |
0,1733 |
| 16.06.2022 |
611,7300 |
0,0082 |
| 15.06.2022 |
611,6800 |
0,0491 |
| 14.06.2022 |
611,3800 |
-0,6032 |
| 13.06.2022 |
615,0900 |
-0,8015 |