| Date |
Closing value |
Change % |
| 22.09.2021 |
175,5400 |
0,8619 |
| 21.09.2021 |
174,0400 |
0,9981 |
| 20.09.2021 |
172,3200 |
-1,8511 |
| 17.09.2021 |
175,5700 |
-0,3293 |
| 16.09.2021 |
176,1500 |
-0,2943 |
| 15.09.2021 |
176,6700 |
-0,0848 |
| 14.09.2021 |
176,8200 |
-0,4224 |
| 13.09.2021 |
177,5700 |
0,2767 |
| 10.09.2021 |
177,0800 |
-0,0452 |
| 09.09.2021 |
177,1600 |
-0,2646 |
| 08.09.2021 |
177,6300 |
-0,3031 |
| Date |
Closing value |
Change % |
| 22.09.2021 |
168,9200 |
0,7876 |
| 21.09.2021 |
167,6000 |
1,2628 |
| 20.09.2021 |
165,5100 |
-1,2234 |
| 17.09.2021 |
167,5600 |
-0,2975 |
| 16.09.2021 |
168,0600 |
-0,1129 |
| 15.09.2021 |
168,2500 |
0,2204 |
| 14.09.2021 |
167,8800 |
-0,3265 |
| 13.09.2021 |
168,4300 |
0,4173 |
| 10.09.2021 |
167,7300 |
-0,2735 |
| 09.09.2021 |
168,1900 |
0,1250 |
| 08.09.2021 |
167,9800 |
-0,2020 |
| Date |
Closing value |
Change % |
| 22.09.2021 |
802,6100 |
0,8633 |
| 21.09.2021 |
795,7400 |
-0,2157 |
| 20.09.2021 |
797,4600 |
-0,0188 |
| 17.09.2021 |
797,6100 |
-0,2289 |
| 16.09.2021 |
799,4400 |
-0,4123 |
| 15.09.2021 |
802,7500 |
0,0187 |
| 14.09.2021 |
802,6000 |
-0,6990 |
| 13.09.2021 |
808,2500 |
-0,1704 |
| 10.09.2021 |
809,6300 |
0,7943 |
| 09.09.2021 |
803,2500 |
0,1084 |
| 08.09.2021 |
802,3800 |
0,0000 |
| Date |
Closing value |
Change % |
| 22.09.2021 |
5679,7100 |
1,5427 |
| 21.09.2021 |
5593,4200 |
-0,9065 |
| 20.09.2021 |
5644,5900 |
-1,3470 |
| 17.09.2021 |
5721,6600 |
-1,0952 |
| 16.09.2021 |
5785,0200 |
-0,5231 |
| 15.09.2021 |
5815,4400 |
-0,6266 |
| 14.09.2021 |
5852,1100 |
-0,5655 |
| 13.09.2021 |
5885,3900 |
0,5469 |
| 10.09.2021 |
5853,3800 |
-0,0292 |
| 09.09.2021 |
5855,0900 |
-0,1916 |
| Date |
Closing value |
Change % |
| 22.09.2021 |
983,1500 |
0,5687 |
| 21.09.2021 |
977,5900 |
2,0673 |
| 20.09.2021 |
957,7900 |
-1,9642 |
| 17.09.2021 |
976,9800 |
2,0451 |
| 16.09.2021 |
957,4000 |
3,5643 |
| 15.09.2021 |
924,4500 |
1,7097 |
| 14.09.2021 |
908,9100 |
0,8320 |
| 13.09.2021 |
901,4100 |
0,5769 |
| 10.09.2021 |
896,2400 |
0,3527 |
| 09.09.2021 |
893,0900 |
0,6525 |
| 08.09.2021 |
887,3000 |
0,0304 |
| Date |
Closing value |
Change % |
| 21.09.2021 |
560,7200 |
1,2697 |
| 20.09.2021 |
553,6900 |
-0,4924 |
| 17.09.2021 |
556,4300 |
-0,9664 |
| 16.09.2021 |
561,8600 |
-0,8890 |
| 15.09.2021 |
566,9000 |
0,1466 |
| 14.09.2021 |
566,0700 |
0,0424 |
| 13.09.2021 |
565,8300 |
0,4884 |
| 10.09.2021 |
563,0800 |
-0,5370 |
| 09.09.2021 |
566,1200 |
0,1220 |
| 08.09.2021 |
565,4300 |
0,0053 |